CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM CDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00010000 | 2024-05-23 1:02PM CDT | 2024-05-29 | 3.30 | 3.18 | 3.50 | -0.15 | -4.35% | 30 | 21 | 178.13% |
| VIXW240605C00010000 | 2024-05-16 9:47AM CDT | 2024-06-05 | 4.00 | 3.55 | 4.06 | 0.00 | - | - | 1 | 202.73% |
| VIXW240612C00010000 | 2024-05-22 1:26PM CDT | 2024-06-12 | 3.67 | 3.91 | 4.46 | 0.00 | - | 1 | 1 | 208.40% |
| VIX240618C00010000 | 2024-05-23 10:54AM CDT | 2024-06-18 | 3.89 | 3.85 | 4.00 | +0.27 | +7.46% | 64 | 5,578 | 158.20% |
| VIX240717C00010000 | 2024-05-23 12:34PM CDT | 2024-07-17 | 4.65 | 4.60 | 4.75 | +0.18 | +4.03% | 116 | 4,185 | 159.77% |
| VIX240821C00010000 | 2024-05-23 12:43PM CDT | 2024-08-21 | 5.15 | 5.15 | 5.30 | +0.05 | +0.98% | 36 | 1,403 | 152.93% |
| VIX240918C00010000 | 2024-05-23 10:58AM CDT | 2024-09-18 | 5.45 | 5.55 | 5.75 | -0.15 | -2.68% | 3 | 1,291 | 152.44% |
| VIX241016C00010000 | 2024-05-23 10:43AM CDT | 2024-10-16 | 7.60 | 7.75 | 7.95 | -0.10 | -1.30% | 7 | 1,791 | 229.88% |
| VIX241120C00010000 | 2024-05-22 10:58AM CDT | 2024-11-20 | 6.80 | 6.75 | 6.95 | 0.00 | - | 1 | 374 | 167.29% |
| VIX241218C00010000 | 2024-05-23 12:56PM CDT | 2024-12-18 | 6.95 | 6.70 | 6.95 | +0.17 | +2.51% | 144 | 281 | 154.83% |
| VIX250122C00010000 | 2024-05-23 11:29AM CDT | 2025-01-22 | 7.33 | 7.20 | 7.35 | +0.08 | +1.10% | 1 | 329 | 158.25% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00010000 | 2024-05-17 11:42AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 93.75% |
| VIXW240605P00010000 | 2024-05-06 2:11PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 67.19% |
| VIXW240612P00010000 | 2024-05-15 2:28PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 20 | 57.81% |
| VIX240618P00010000 | 2024-05-23 9:57AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 910 | 1,928 | 48.44% |
| VIX240717P00010000 | 2024-05-23 10:31AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 2,109 | 37.50% |
| VIX240821P00010000 | 2024-05-21 11:55AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,000 | 1,117 | 31.64% |
| VIX240918P00010000 | 2024-05-23 11:32AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,000 | 139 | 27.74% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 90 | 23.05% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 23.63% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 11 | 22.27% |
© 2024 Yahoo. Todos los derechos reservados.